Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 12:20:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:20:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:20:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:19:472811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:19:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:12:182811 010,001811 012,001712 500,00712 610,00512 628,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:12:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:10:472811 010,001811 012,001712 500,00712 610,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:10:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:09:182811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:09:132811 010,001811 012,001712 500,00712 610,00512 624,0012 944,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 12:08:322811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:08:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:07:022811 010,001811 012,001712 500,00712 610,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:07:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:022811 010,001811 012,001712 500,00712 610,00512 632,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:022811 010,001811 012,001712 500,00712 610,00512 632,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 12:01:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:58:022811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:58:022811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:58:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:54:162811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:54:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:482811 010,001811 012,001712 500,00712 610,00512 642,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:022811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:022811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:52:0200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:51:182811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:51:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:50:322811 010,001811 012,001712 500,00712 610,00512 642,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:50:3200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:49:022811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:49:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:172811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:172811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:48:112811 010,001811 012,001712 500,00712 610,00512 648,0012 968,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:47:322811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:47:322811 010,001811 012,001712 500,00712 610,00512 648,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:47:3100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:482811 010,001811 012,001712 500,00712 610,00512 650,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:012811 010,001811 012,001712 500,00712 610,00512 652,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:43:0100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:42:162811 010,001811 012,001712 500,00712 610,00512 644,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:42:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:40:472811 010,001811 012,001712 500,00712 610,00512 646,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:40:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:472811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029